Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				10.76	2	-0.01(-0.09%)
Sep 28, 2023	10.77	10.77	10.77	10.77	1,352	-0.00(-0.02%)
Sep 26, 2023				10.77	10	-0.02(-0.17%)
Sep 25, 2023	10.79	10.79	10.79	10.79	1,045	+0.01(+0.09%)
Sep 22, 2023	10.80	10.80	10.78	10.78	23,584	-0.02(-0.19%)
Sep 21, 2023	10.73	10.80	10.73	10.80	5,702	+0.05(+0.47%)
Sep 20, 2023	10.73	10.77	10.73	10.75	9,276	-0.02(-0.19%)
Sep 19, 2023	10.91	10.91	10.77	10.77	1,189	+0.02(+0.19%)
Sep 15, 2023				10.75	74	-0.02(-0.19%)
Sep 13, 2023				10.77	7	+0.01(+0.12%)
Sep 12, 2023	10.77	10.77	10.76	10.76	429	-0.01(-0.12%)
Sep 11, 2023	10.74	10.78	10.73	10.77	12,007	+0.03(+0.28%)
Sep 08, 2023	10.74	10.74	10.74	10.74	31,788	-0.01(-0.09%)
Sep 07, 2023	10.75	10.75	10.75	10.75	5,666	+0.02(+0.19%)
Sep 06, 2023	10.74	10.74	10.73	10.73	35,519	-0.01(-0.09%)
Sep 05, 2023	10.73	10.74	10.73	10.74	317	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.