Indicators

Primo Water Corp (NY: PRMW )

21.51 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.57	13.72	13.43	13.44	1,380,115	-0.07(-0.50%)
Sep 28, 2023	13.64	13.64	13.43	13.51	888,536	-0.05(-0.36%)
Sep 27, 2023	13.62	13.73	13.48	13.56	1,603,530	-0.07(-0.50%)
Sep 26, 2023	13.78	13.88	13.45	13.62	1,537,402	-0.25(-1.83%)
Sep 25, 2023	13.66	13.93	13.87	13.88	1,192,018	+0.15(+1.06%)
Sep 22, 2023	13.88	13.97	13.72	13.73	688,118	-0.13(-0.91%)
Sep 21, 2023	13.99	13.99	13.85	13.86	1,354,318	-0.19(-1.39%)
Sep 20, 2023	14.36	14.39	14.04	14.05	905,196	-0.24(-1.70%)
Sep 19, 2023	14.33	14.46	14.26	14.30	862,487	-0.03(-0.20%)
Sep 18, 2023	14.41	14.54	14.32	14.33	1,194,822	-0.04(-0.27%)
Sep 15, 2023	14.41	14.54	14.28	14.36	2,175,746	-0.07(-0.47%)
Sep 14, 2023	14.42	14.60	14.35	14.43	610,191	+0.08(+0.54%)
Sep 13, 2023	14.17	14.39	14.14	14.35	741,743	+0.16(+1.10%)
Sep 12, 2023	14.51	14.57	14.11	14.20	702,684	-0.28(-1.95%)
Sep 11, 2023	14.46	14.66	14.46	14.48	994,990	+0.00(+0.00%)
Sep 08, 2023	14.59	14.70	14.35	14.48	687,946	-0.13(-0.87%)
Sep 07, 2023	14.77	14.78	14.49	14.61	613,890	-0.10(-0.66%)
Sep 06, 2023	14.64	14.76	14.54	14.71	864,975	+0.18(+1.21%)
Sep 05, 2023	14.71	14.74	14.52	14.53	681,109	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.