Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.410 4.680 3.810 4.110 2,461,812 -2.40(-36.87%)
Sep 29, 2021 8.660 9.580 6.300 6.510 3,189,773 -2.23(-25.51%)
Sep 28, 2021 9.360 9.910 8.420 8.740 1,104,798 -0.66(-7.02%)
Sep 27, 2021 8.770 10.33 8.750 9.400 1,472,504 +0.40(+4.44%)
Sep 24, 2021 8.030 9.180 7.725 9.000 1,250,507 +0.95(+11.80%)
Sep 23, 2021 7.660 8.950 6.510 8.050 2,861,245 +0.11(+1.39%)
Sep 22, 2021 6.320 8.250 5.900 7.940 3,172,008 +1.52(+23.68%)
Sep 21, 2021 6.410 6.640 5.660 6.420 387,450 +0.01(+0.16%)
Sep 20, 2021 6.150 7.000 5.910 6.410 385,662 +0.10(+1.58%)
Sep 17, 2021 7.450 7.645 6.083 6.310 761,364 -1.49(-19.10%)
Sep 16, 2021 5.760 7.940 5.730 7.800 2,062,572 +1.95(+33.33%)
Sep 15, 2021 5.500 6.110 5.450 5.850 275,143 +0.26(+4.65%)
Sep 14, 2021 5.490 5.950 5.100 5.590 593,375 +0.01(+0.18%)
Sep 13, 2021 5.820 5.880 5.000 5.580 1,604,010 -0.73(-11.57%)
Sep 10, 2021 5.110 7.680 4.750 6.310 36,180,284 +1.09(+20.88%)
Sep 09, 2021 4.490 5.560 4.480 5.220 2,808,567 +0.88(+20.28%)
Sep 08, 2021 3.840 4.520 3.770 4.340 198,175 +0.45(+11.57%)
Sep 07, 2021 3.890 4.000 3.780 3.890 150,248 +0.04(+1.04%)
Sep 03, 2021 3.680 3.850 3.680 3.850 36,298 +0.27(+7.54%)
Sep 02, 2021 3.720 3.760 3.575 3.580 113,194 -0.19(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.