Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0004	0.0004	0.0004	0.0004	500,000	-0.00(-20.00%)
Sep 29, 2020	0.0004	0.0005	0.0004	0.0005	554,000	+0.00(+25.00%)
Sep 28, 2020	0.0004	0.0004	0.0004	0.0004	3,099,500	-0.00(-20.00%)
Sep 25, 2020	0.0004	0.0005	0.0004	0.0005	2,895,000	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0005	0.0005	0.0005	1,240,000	+0.00(+0.00%)
Sep 23, 2020	0.0004	0.0005	0.0004	0.0005	4,698	+0.00(+25.00%)
Sep 21, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2020	0.0004	0.0005	0.0004	0.0004	999,900	+0.00(+0.00%)
Sep 17, 2020	0.0004	0.0005	0.0004	0.0004	1,346,452	-0.00(-33.33%)
Sep 16, 2020	0.0005	0.0006	0.0005	0.0006	743,250	+0.00(+20.00%)
Sep 15, 2020	0.0005	0.0006	0.0005	0.0005	1,685,224	-0.00(-16.67%)
Sep 14, 2020	0.0004	0.0006	0.0004	0.0006	6,295,739	+0.00(+50.00%)
Sep 11, 2020	0.0006	0.0006	0.0004	0.0004	2,453,100	+0.00(+0.00%)
Sep 10, 2020	0.0004	0.0006	0.0004	0.0004	183,668	-0.00(-20.00%)
Sep 09, 2020	0.0005	0.0005	0.0005	0.0005	8,199,013	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0006	0.0004	0.0005	16,292,578	+0.00(+25.00%)
Sep 04, 2020	0.0004	0.0004	0.0004	0.0004	1,230,500	+0.00(+0.00%)
Sep 03, 2020	0.0004	0.0004	0.0004	0.0004	1,713,000	+0.00(+0.00%)
Sep 02, 2020	0.0004	0.0005	0.0004	0.0004	1,064,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.