Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.47	27.74	27.20	27.70	180,172	+0.23(+0.84%)
Sep 27, 2019	27.20	27.50	27.20	27.47	40,100	+0.56(+2.08%)
Sep 26, 2019	27.01	27.20	26.91	26.91	37,213	-0.25(-0.92%)
Sep 25, 2019	27.17	27.23	27.00	27.16	20,216	+0.05(+0.18%)
Sep 24, 2019	27.30	27.33	26.95	27.11	28,223	-0.18(-0.66%)
Sep 23, 2019	26.76	27.30	26.71	27.29	63,458	+0.37(+1.37%)
Sep 20, 2019	26.72	26.94	26.65	26.92	36,400	+0.06(+0.22%)
Sep 19, 2019	26.47	26.91	26.47	26.86	49,685	+0.17(+0.64%)
Sep 18, 2019	26.54	26.71	26.37	26.69	107,801	+0.20(+0.76%)
Sep 17, 2019	26.17	26.50	26.15	26.49	18,921	+0.29(+1.13%)
Sep 16, 2019	26.19	26.33	25.92	26.20	45,538	+0.12(+0.48%)
Sep 13, 2019	26.35	26.35	25.74	26.07	57,200	-0.25(-0.97%)
Sep 12, 2019	26.50	26.59	26.22	26.32	58,562	-0.13(-0.49%)
Sep 11, 2019	26.55	26.66	26.40	26.45	65,218	-0.04(-0.13%)
Sep 10, 2019	26.53	26.66	26.43	26.49	61,936	-0.18(-0.67%)
Sep 09, 2019	26.50	26.77	26.50	26.67	125,929	+0.17(+0.64%)
Sep 06, 2019	26.77	26.78	26.35	26.50	48,500	-0.26(-0.97%)
Sep 05, 2019	27.32	27.32	26.60	26.76	34,908	-0.37(-1.36%)
Sep 04, 2019	27.12	27.33	27.03	27.13	38,154	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.