Indicators

Energy Transfer LP (NY: ET )

15.96 +0.13 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.425	8.447	8.354	8.399	14,180,741	-0.01(-0.15%)
Sep 27, 2019	8.380	8.444	8.354	8.412	15,615,451	+0.00(+0.00%)
Sep 26, 2019	8.483	8.515	8.361	8.412	17,504,868	-0.10(-1.13%)
Sep 25, 2019	8.508	8.547	8.380	8.508	18,021,100	-0.01(-0.15%)
Sep 24, 2019	8.701	8.752	8.476	8.521	18,428,292	-0.18(-2.07%)
Sep 23, 2019	8.829	8.836	8.675	8.701	13,787,651	-0.11(-1.24%)
Sep 20, 2019	8.784	8.855	8.727	8.810	22,189,008	+0.09(+1.03%)
Sep 19, 2019	8.669	8.810	8.650	8.720	18,322,320	+0.05(+0.59%)
Sep 18, 2019	8.592	8.669	8.489	8.669	35,232,120	+0.13(+1.50%)
Sep 17, 2019	8.650	8.701	8.495	8.540	35,436,348	-0.08(-0.97%)
Sep 16, 2019	8.829	9.009	8.592	8.624	69,119,400	-0.38(-4.21%)
Sep 13, 2019	8.926	9.028	8.913	9.003	11,439,838	+0.06(+0.72%)
Sep 12, 2019	8.990	9.035	8.900	8.938	13,501,978	-0.08(-0.85%)
Sep 11, 2019	8.983	9.035	8.894	9.016	11,749,124	+0.06(+0.65%)
Sep 10, 2019	8.887	9.006	8.887	8.958	8,653,224	+0.01(+0.14%)
Sep 09, 2019	8.669	8.951	8.656	8.945	16,018,444	+0.36(+4.19%)
Sep 06, 2019	8.643	8.656	8.540	8.585	10,601,071	-0.07(-0.82%)
Sep 05, 2019	8.791	8.823	8.656	8.656	11,048,520	-0.08(-0.96%)
Sep 04, 2019	8.804	8.849	8.707	8.739	10,737,393	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.