Indicators

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.620	2.730	2.560	2.580	267,000	-0.09(-3.37%)
Sep 27, 2018	2.750	2.820	2.640	2.670	266,247	-0.09(-3.26%)
Sep 26, 2018	2.670	2.820	2.610	2.760	353,386	+0.09(+3.37%)
Sep 25, 2018	2.610	2.760	2.580	2.670	277,212	+0.07(+2.69%)
Sep 24, 2018	2.690	2.700	2.570	2.600	189,839	-0.09(-3.35%)
Sep 21, 2018	2.650	2.690	2.520	2.690	374,600	+0.10(+3.86%)
Sep 20, 2018	2.500	2.660	2.500	2.590	251,006	+0.07(+2.78%)
Sep 19, 2018	2.700	2.740	2.510	2.520	218,051	-0.13(-4.91%)
Sep 18, 2018	2.510	2.700	2.500	2.650	118,978	+0.12(+4.74%)
Sep 17, 2018	2.700	2.750	2.530	2.530	253,935	-0.15(-5.60%)
Sep 14, 2018	2.680	2.790	2.680	2.680	165,400	-0.02(-0.74%)
Sep 13, 2018	2.780	2.890	2.680	2.700	229,464	-0.06(-2.17%)
Sep 12, 2018	2.730	2.780	2.710	2.760	140,321	+0.01(+0.36%)
Sep 11, 2018	2.790	2.790	2.680	2.750	200,587	-0.04(-1.43%)
Sep 10, 2018	2.670	2.790	2.660	2.790	237,894	+0.12(+4.49%)
Sep 07, 2018	2.530	2.800	2.480	2.670	418,000	+0.17(+6.80%)
Sep 06, 2018	2.490	2.569	2.410	2.500	262,474	+0.06(+2.46%)
Sep 05, 2018	2.360	2.460	2.360	2.440	132,056	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.