Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0725	0.1035	0.0626	0.0900	35,100	+0.00(+0.00%)
Sep 27, 2018	0.0780	0.1260	0.0720	0.0900	143,562	-0.03(-23.73%)
Sep 26, 2018	0.0890	0.1180	0.0765	0.1180	9,500	+0.02(+22.92%)
Sep 25, 2018	0.0611	0.0990	0.0611	0.0960	13,800	-0.03(-26.15%)
Sep 24, 2018	0.0675	0.1300	0.0530	0.1300	376,300	+0.03(+30.13%)
Sep 21, 2018	0.0762	0.0999	0.0737	0.0999	92,700	+0.00(+0.00%)
Sep 20, 2018	0.1100	0.1100	0.0850	0.0999	120,200	-0.03(-23.04%)
Sep 19, 2018	0.1170	0.1349	0.1060	0.1298	91,400	-0.01(-3.78%)
Sep 18, 2018	0.1400	0.1500	0.1048	0.1349	186,972	-0.00(-3.30%)
Sep 17, 2018	0.1000	0.1400	0.1000	0.1395	91,975	+0.04(+38.94%)
Sep 14, 2018	0.1150	0.1150	0.0900	0.1004	215,800	-0.03(-22.77%)
Sep 13, 2018	0.1450	0.1450	0.1250	0.1300	21,225	+0.02(+18.18%)
Sep 12, 2018	0.0899	0.1150	0.0800	0.1100	423,403	+0.04(+57.14%)
Sep 11, 2018	0.0600	0.0900	0.0585	0.0700	152,980	+0.01(+16.67%)
Sep 10, 2018	0.0580	0.0600	0.0580	0.0600	24,000	+0.00(+0.00%)
Sep 07, 2018	0.0500	0.0600	0.0420	0.0600	212,200	+0.01(+20.00%)
Sep 06, 2018	0.0450	0.0550	0.0410	0.0500	105,000	+0.01(+42.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.