Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.850	6.000	5.800	5.950	131,000	+0.15(+2.59%)
Sep 27, 2018	5.700	5.900	5.689	5.800	104,803	+0.05(+0.87%)
Sep 26, 2018	5.950	6.050	5.600	5.750	512,232	-0.20(-3.36%)
Sep 25, 2018	5.800	6.050	5.800	5.950	196,238	+0.15(+2.59%)
Sep 24, 2018	5.800	5.896	5.700	5.800	122,539	-0.05(-0.85%)
Sep 21, 2018	5.450	5.850	5.390	5.850	387,500	+0.35(+6.36%)
Sep 20, 2018	5.600	5.650	5.400	5.500	139,538	-0.05(-0.90%)
Sep 19, 2018	5.450	5.550	5.450	5.550	92,889	+0.10(+1.83%)
Sep 18, 2018	5.400	5.550	5.303	5.450	109,877	+0.05(+0.93%)
Sep 17, 2018	5.350	5.450	5.350	5.400	83,405	+0.05(+0.93%)
Sep 14, 2018	5.350	5.500	5.250	5.350	117,500	+0.00(+0.00%)
Sep 13, 2018	5.350	5.500	5.300	5.350	96,879	+0.00(+0.00%)
Sep 12, 2018	5.350	5.450	5.150	5.350	269,866	+0.05(+0.94%)
Sep 11, 2018	4.950	5.400	4.950	5.300	203,703	+0.40(+8.16%)
Sep 10, 2018	4.450	4.925	4.450	4.900	167,762	+0.45(+10.11%)
Sep 07, 2018	4.500	4.500	4.450	4.450	60,100	-0.05(-1.11%)
Sep 06, 2018	4.450	4.600	4.450	4.500	79,536	+0.05(+1.12%)
Sep 05, 2018	4.550	4.550	4.350	4.450	228,136	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.