Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.75	62.75	59.85	59.85	1,500	-0.70(-1.16%)
Sep 27, 2018	59.50	60.55	59.50	60.55	747	+4.15(+7.36%)
Sep 26, 2018	59.15	59.15	56.40	56.40	510	-3.83(-6.35%)
Sep 25, 2018	60.23			60.23	92	+0.00(+0.00%)
Sep 24, 2018	59.55	60.23	58.90	60.23	1,203	+0.52(+0.88%)
Sep 21, 2018	60.00	61.90	59.70	59.70	1,400	-1.18(-1.94%)
Sep 20, 2018	59.70	61.05	59.70	60.88	519	-0.72(-1.16%)
Sep 19, 2018	60.00	62.25	59.25	61.60	2,731	+0.10(+0.16%)
Sep 18, 2018	61.50			61.50	9	+0.00(+0.00%)
Sep 17, 2018	61.50	61.50	61.50	61.50	137	+0.25(+0.41%)
Sep 14, 2018	58.15	62.80	58.15	61.25	1,000	-0.45(-0.73%)
Sep 13, 2018	61.70	61.70	61.70	61.70	1	+0.00(+0.00%)
Sep 12, 2018	61.70			61.70	14	+0.00(+0.00%)
Sep 11, 2018	62.50	62.50	61.70	61.70	641	+1.65(+2.75%)
Sep 10, 2018	60.05			60.05	193	+0.00(+0.00%)
Sep 07, 2018	60.05	60.05	60.05	60.05	100	+0.20(+0.33%)
Sep 06, 2018	59.85	59.85	59.85	59.85	102	-3.15(-5.00%)
Sep 05, 2018	63.05	63.50	63.00	63.00	2,228	+0.95(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.