Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.97 17.20 15.94 16.05 69,122,856 +0.06(+0.39%)
Sep 27, 2007 16.20 16.20 15.96 15.99 76,442,264 -0.09(-0.58%)
Sep 26, 2007 16.13 16.36 16.02 16.09 110,537,824 +0.01(+0.08%)
Sep 25, 2007 16.04 16.25 15.99 16.07 80,821,640 -0.06(-0.35%)
Sep 24, 2007 16.13 16.29 16.03 16.13 81,077,328 +0.07(+0.42%)
Sep 21, 2007 16.15 16.17 15.99 16.06 113,400,720 +0.04(+0.23%)
Sep 20, 2007 15.84 16.12 15.82 16.02 83,197,752 +0.08(+0.51%)
Sep 19, 2007 15.91 16.01 15.79 15.94 111,324,776 +0.17(+1.06%)
Sep 18, 2007 15.49 15.82 15.45 15.78 116,054,336 +0.35(+2.25%)
Sep 17, 2007 15.44 15.57 15.37 15.43 74,528,008 -0.05(-0.32%)
Sep 14, 2007 15.48 15.64 15.27 15.48 107,223,048 -0.26(-1.66%)
Sep 13, 2007 15.87 15.92 15.68 15.74 104,683,848 -0.07(-0.43%)
Sep 12, 2007 15.84 16.05 15.73 15.81 97,967,968 -0.12(-0.78%)
Sep 11, 2007 15.84 16.07 15.68 15.93 99,491,240 +0.19(+1.22%)
Sep 10, 2007 16.09 16.28 15.67 15.74 172,862,496 -0.07(-0.47%)
Sep 07, 2007 15.95 15.98 15.68 15.81 105,231,656 -0.42(-2.60%)
Sep 06, 2007 16.15 16.28 16.07 16.23 79,721,296 +0.10(+0.62%)
Sep 05, 2007 16.14 16.27 16.01 16.14 95,994,248 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.