Indicators

Acme United Corp (NY: ACU )

42.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.18	12.18	12.18	12.18	515	+0.01(+0.07%)
Sep 27, 2013	12.04	12.18	12.04	12.17	4,983	+0.18(+1.50%)
Sep 26, 2013	11.69	12.03	11.69	11.99	506	+0.07(+0.59%)
Sep 25, 2013	12.12	12.12	11.92	11.92	1,150	-0.18(-1.47%)
Sep 24, 2013	12.12	12.12	12.08	12.10	2,204	-0.01(-0.06%)
Sep 23, 2013	12.01	12.37	11.88	12.11	4,403	+0.20(+1.69%)
Sep 20, 2013	11.90	11.92	11.72	11.91	2,472	+0.20(+1.71%)
Sep 19, 2013	11.71	11.71	11.64	11.71	1,190	+0.00(+0.00%)
Sep 18, 2013	11.48	11.72	11.48	11.71	10,423	+0.06(+0.55%)
Sep 17, 2013	11.63	11.64	11.63	11.64	3,956	+0.30(+2.62%)
Sep 16, 2013	11.05	11.56	11.05	11.35	6,701	+0.03(+0.28%)
Sep 13, 2013	11.23	11.52	11.23	11.31	3,809	-0.12(-1.05%)
Sep 12, 2013	11.30	11.83	11.30	11.43	12,128	+0.14(+1.21%)
Sep 11, 2013	11.24	11.30	10.97	11.30	9,128	+0.16(+1.44%)
Sep 10, 2013	11.14	11.14	11.14	11.14	124	-0.05(-0.43%)
Sep 09, 2013	11.27	11.27	11.19	11.19	3,663	-0.08(-0.71%)
Sep 06, 2013	11.29	11.29	10.93	11.27	747	+0.03(+0.29%)
Sep 05, 2013	11.30	11.30	11.23	11.23	3,535	-0.01(-0.06%)
Sep 04, 2013	11.20	11.29	10.64	11.24	13,222	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.