Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.3500 +0.0300 (+9.37%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2000 4,000 -0.30(-59.98%)
Aug 26, 2022 0.4997 50 +0.05(+11.04%)
Aug 25, 2022 0.3740 0.4500 0.3740 0.4500 510 -0.05(-9.96%)
Aug 24, 2022 0.4998 0.4998 0.4998 0.4998 2,004 +0.00(+0.00%)
Aug 18, 2022 0.4998 5 +0.00(+0.00%)
Aug 17, 2022 0.4500 0.4998 0.4500 0.4998 2,400 +0.05(+11.07%)
Aug 15, 2022 0.4500 0 -0.05(-9.98%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.12(+31.55%)
Aug 09, 2022 0.3800 4 -0.12(-24.00%)
Aug 05, 2022 0.5000 60 +0.12(+31.58%)
Aug 04, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.