Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2250 0.2400 0.2200 0.2400 48,000 +0.01(+6.67%)
Aug 28, 2008 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+4.65%)
Aug 27, 2008 0.2100 0.2150 0.2100 0.2150 15,380 +0.01(+2.38%)
Aug 26, 2008 0.2100 0.2400 0.2100 0.2100 98,376 -0.02(-10.64%)
Aug 25, 2008 0.2200 0.2350 0.2200 0.2350 50,000 +0.03(+14.63%)
Aug 22, 2008 0.2200 0.2350 0.2050 0.2050 42,000 -0.03(-12.77%)
Aug 21, 2008 0.2200 0.2400 0.2200 0.2350 88,000 +0.01(+6.82%)
Aug 20, 2008 0.2400 0.2500 0.1950 0.2200 148,300 -0.01(-6.38%)
Aug 19, 2008 0.2350 0.2350 0.2350 0.2350 16,500 -0.02(-6.00%)
Aug 18, 2008 0.2350 0.2500 0.2350 0.2500 57,780 +0.02(+6.38%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 63,100 +0.02(+9.30%)
Aug 14, 2008 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Aug 13, 2008 0.2450 0.2500 0.2000 0.2000 77,500 -0.01(-6.98%)
Aug 12, 2008 0.2150 0.2450 0.2150 0.2150 17,000 +0.00(+0.00%)
Aug 11, 2008 0.2550 0.2550 0.2100 0.2150 75,600 -0.04(-14.00%)
Aug 08, 2008 0.2400 0.2550 0.2300 0.2500 44,500 +0.02(+8.70%)
Aug 07, 2008 0.2300 0.2350 0.2300 0.2300 36,300 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2550 0.2300 0.2300 88,120 -0.02(-8.00%)
Aug 05, 2008 0.2550 0.2550 0.2500 0.2500 121,775 -0.01(-1.96%)
Aug 04, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.