Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	330.12	333.62	328.38	330.32	1,125,458	+2.94(+0.90%)
Jul 28, 2023	327.19	328.76	324.13	327.38	732,066	+2.94(+0.91%)
Jul 27, 2023	329.52	332.43	323.93	324.45	813,668	-3.59(-1.09%)
Jul 26, 2023	329.58	330.89	324.17	328.03	688,566	-3.86(-1.16%)
Jul 25, 2023	330.65	333.52	329.23	331.89	437,544	-0.24(-0.07%)
Jul 24, 2023	332.29	333.70	330.20	332.13	434,133	+1.03(+0.31%)
Jul 21, 2023	337.50	337.89	330.79	331.10	666,713	-5.38(-1.60%)
Jul 20, 2023	337.86	338.42	334.50	336.48	838,191	-1.41(-0.42%)
Jul 19, 2023	339.29	339.38	332.99	337.89	651,292	-2.84(-0.83%)
Jul 18, 2023	335.93	342.33	335.93	340.73	676,483	+4.23(+1.26%)
Jul 17, 2023	333.21	337.57	332.50	336.50	564,201	+1.33(+0.40%)
Jul 14, 2023	335.76	336.31	332.55	335.17	391,099	-1.21(-0.36%)
Jul 13, 2023	334.12	337.56	331.43	336.38	474,202	+2.86(+0.86%)
Jul 12, 2023	335.42	335.57	332.09	333.52	515,759	+1.39(+0.42%)
Jul 11, 2023	332.41	335.62	330.80	332.14	761,311	+2.35(+0.71%)
Jul 10, 2023	319.46	329.90	319.46	329.79	614,693	+10.19(+3.19%)
Jul 07, 2023	316.77	322.59	315.90	319.61	531,338	+0.87(+0.27%)
Jul 06, 2023	318.39	319.52	316.07	318.73	591,863	-2.55(-0.79%)
Jul 05, 2023	320.81	322.93	319.24	321.28	590,938	-2.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.