Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Jul 29, 2021 9.650 9.680 9.650 9.680 302 +0.02(+0.21%)
Jul 28, 2021 9.660 9.660 9.660 9.660 150 -0.04(-0.41%)
Jul 27, 2021 9.650 9.700 9.630 9.700 8,785 +0.05(+0.52%)
Jul 26, 2021 9.690 9.690 9.645 9.650 521 +0.05(+0.52%)
Jul 23, 2021 9.650 9.650 9.600 9.600 500 -0.13(-1.34%)
Jul 22, 2021 9.730 9.730 9.660 9.730 520 +0.07(+0.72%)
Jul 21, 2021 9.660 9.690 9.660 9.660 141,568 +0.00(+0.00%)
Jul 20, 2021 9.650 9.660 9.650 9.660 8,076 +0.01(+0.10%)
Jul 19, 2021 9.690 9.930 9.615 9.650 22,914 -0.05(-0.51%)
Jul 16, 2021 9.670 9.700 9.660 9.700 4,513 +0.02(+0.21%)
Jul 15, 2021 9.740 9.740 9.670 9.680 5,559 -0.01(-0.10%)
Jul 14, 2021 9.660 9.700 9.660 9.690 19,873 +0.02(+0.20%)
Jul 13, 2021 9.690 9.690 9.671 9.671 236 -0.03(-0.30%)
Jul 12, 2021 9.760 9.760 9.699 9.700 2,854 -0.01(-0.10%)
Jul 09, 2021 9.730 9.730 9.660 9.710 30,368 +0.01(+0.10%)
Jul 08, 2021 9.810 9.810 9.660 9.700 12,855 -0.01(-0.05%)
Jul 07, 2021 9.700 9.780 9.693 9.705 179,273 +0.03(+0.26%)
Jul 06, 2021 9.900 9.920 9.670 9.680 14,674 -0.02(-0.21%)
Jul 02, 2021 9.740 9.748 9.700 9.700 4,382 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.