Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2300	0	+0.00(+0.00%)
Jun 29, 2023	0.2200	0.2300	0.2150	0.2300	19,800	+0.01(+4.55%)
Jun 28, 2023	0.2200	0.2200	0.2200	0.2200	13,000	-0.01(-2.22%)
Jun 27, 2023	0.2250	0.2250	0.2250	0.2250	23,932	+0.00(+0.00%)
Jun 26, 2023	0.2500	0.2500	0.2250	0.2250	2,500	-0.01(-4.26%)
Jun 23, 2023	0.2300	0.2500	0.2300	0.2350	93,060	+0.00(+2.17%)
Jun 22, 2023	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+2.22%)
Jun 21, 2023	0.2150	0.2300	0.2100	0.2250	27,500	+0.01(+4.65%)
Jun 20, 2023	0.2100	0.2150	0.2100	0.2150	4,500	+0.01(+4.88%)
Jun 19, 2023	0.2100	0.2100	0.2050	0.2050	49,100	-0.01(-4.65%)
Jun 15, 2023				0.2150	0	+0.01(+2.38%)
Jun 14, 2023	0.2100	0.2150	0.2100	0.2100	6,300	+0.00(+0.00%)
Jun 13, 2023	0.2000	0.2150	0.2000	0.2100	32,761	+0.00(+0.00%)
Jun 12, 2023	0.2200	0.2200	0.2100	0.2100	28,485	-0.01(-4.55%)
Jun 09, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jun 07, 2023				0.2200	0	-0.01(-6.38%)
Jun 06, 2023	0.2400	0.2400	0.2350	0.2350	44,128	+0.02(+9.30%)
Jun 05, 2023	0.2350	0.2350	0.2150	0.2150	29,500	+0.00(+0.00%)
Jun 02, 2023	0.2000	0.2200	0.2000	0.2150	55,345	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.