Skip to main content

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.43 11.97 11.43 11.63 13,936 +0.15(+1.33%)
Jun 29, 2023 12.13 12.13 11.38 11.47 32,313 -0.33(-2.82%)
Jun 28, 2023 11.90 12.08 11.78 11.81 17,010 -0.07(-0.61%)
Jun 27, 2023 12.09 12.09 11.88 11.88 12,736 -0.01(-0.08%)
Jun 26, 2023 11.91 12.14 11.74 11.89 46,605 +0.04(+0.38%)
Jun 23, 2023 11.58 11.84 11.58 11.84 16,409 +0.30(+2.57%)
Jun 22, 2023 11.70 11.70 11.55 11.55 3,702 -0.23(-1.98%)
Jun 21, 2023 11.83 11.83 11.59 11.78 20,582 +0.07(+0.61%)
Jun 20, 2023 11.53 11.80 11.37 11.71 39,615 +0.02(+0.15%)
Jun 16, 2023 11.46 11.69 11.03 11.69 20,753 +0.22(+1.96%)
Jun 15, 2023 11.38 11.47 11.33 11.47 9,519 -0.18(-1.54%)
Jun 14, 2023 11.60 11.65 11.44 11.65 6,506 +0.17(+1.49%)
Jun 13, 2023 11.81 11.89 11.30 11.47 20,298 -0.43(-3.63%)
Jun 12, 2023 11.82 11.91 11.61 11.91 16,531 +0.22(+1.92%)
Jun 09, 2023 11.60 11.92 11.12 11.68 21,817 +0.08(+0.70%)
Jun 08, 2023 11.33 11.68 11.29 11.60 10,094 +0.40(+3.53%)
Jun 07, 2023 11.61 11.69 11.21 11.21 7,680 -0.40(-3.41%)
Jun 06, 2023 11.47 11.92 11.38 11.60 46,483 +0.06(+0.55%)
Jun 05, 2023 10.87 11.69 10.82 11.54 75,348 +0.63(+5.77%)
Jun 02, 2023 10.79 10.98 10.63 10.91 4,137 +0.29(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.