Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0007	0.0007	0.0006	0.0007	1,510,000	+0.00(+0.00%)
Jun 27, 2019	0.0006	0.0007	0.0006	0.0007	447,800	+0.00(+0.00%)
Jun 26, 2019	0.0007	0.0007	0.0006	0.0007	654,210	+0.00(+0.00%)
Jun 25, 2019	0.0007	0.0007	0.0006	0.0007	947,942	+0.00(+0.00%)
Jun 24, 2019	0.0006	0.0007	0.0006	0.0007	1,266,252	+0.00(+0.00%)
Jun 21, 2019	0.0006	0.0007	0.0006	0.0007	339,900	+0.00(+0.00%)
Jun 20, 2019	0.0007	0.0007	0.0006	0.0007	391,850	+0.00(+0.00%)
Jun 19, 2019	0.0006	0.0007	0.0006	0.0007	147,000	+0.00(+0.00%)
Jun 18, 2019	0.0006	0.0007	0.0005	0.0007	519,470	+0.00(+0.00%)
Jun 17, 2019	0.0006	0.0007	0.0006	0.0007	440,702	+0.00(+0.00%)
Jun 14, 2019	0.0006	0.0007	0.0006	0.0007	30,000	+0.00(+0.00%)
Jun 13, 2019	0.0006	0.0007	0.0006	0.0007	632,450	+0.00(+0.00%)
Jun 12, 2019	0.0006	0.0007	0.0006	0.0007	99,500	+0.00(+0.00%)
Jun 11, 2019	0.0007	0.0007	0.0005	0.0007	120,200	+0.00(+0.00%)
Jun 10, 2019	0.0007	0.0007	0.0005	0.0007	552,583	+0.00(+0.00%)
Jun 07, 2019	0.0007	0.0007	0.0006	0.0007	96,400	+0.00(+0.00%)
Jun 06, 2019	0.0006	0.0007	0.0005	0.0007	2,256,290	+0.00(+16.67%)
Jun 05, 2019	0.0006	0.0007	0.0005	0.0006	1,270,000	-0.00(-14.29%)
Jun 04, 2019	0.0006	0.0007	0.0005	0.0007	6,857,493	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.