Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.45	18.46	18.33	18.33	159,513	-0.08(-0.43%)
Jun 27, 2019	18.47	18.55	18.40	18.41	35,496	-0.06(-0.31%)
Jun 26, 2019	18.57	18.57	18.45	18.47	19,798	-0.06(-0.35%)
Jun 25, 2019	18.48	18.57	18.48	18.53	47,379	+0.06(+0.35%)
Jun 24, 2019	18.53	18.55	18.47	18.47	18,752	-0.06(-0.35%)
Jun 21, 2019	18.55	18.60	18.50	18.53	42,228	+0.01(+0.08%)
Jun 20, 2019	18.53	18.59	18.51	18.52	62,082	+0.06(+0.31%)
Jun 19, 2019	18.63	18.63	18.45	18.46	55,351	-0.17(-0.92%)
Jun 18, 2019	18.63	18.70	18.60	18.63	51,595	+0.10(+0.54%)
Jun 17, 2019	18.63	18.63	18.53	18.53	11,966	-0.09(-0.50%)
Jun 14, 2019	18.62	18.63	18.53	18.63	13,889	+0.04(+0.23%)
Jun 13, 2019	18.57	18.62	18.54	18.58	59,603	+0.06(+0.35%)
Jun 12, 2019	18.49	18.55	18.48	18.52	61,292	+0.06(+0.35%)
Jun 11, 2019	18.58	18.59	18.43	18.45	34,175	-0.09(-0.46%)
Jun 10, 2019	18.53	18.60	18.53	18.54	24,551	-0.01(-0.08%)
Jun 07, 2019	18.53	18.57	18.52	18.55	30,864	+0.04(+0.20%)
Jun 06, 2019	18.56	18.56	18.50	18.52	38,952	-0.00(-0.01%)
Jun 05, 2019	18.52	18.52	18.45	18.52	6,398	+0.06(+0.31%)
Jun 04, 2019	18.38	18.53	18.38	18.46	47,174	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.