Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.620	4.730	4.560	4.720	1,563,300	+0.08(+1.72%)
Jun 27, 2019	4.640	4.690	4.565	4.640	1,081,038	-0.01(-0.22%)
Jun 26, 2019	4.650	4.820	4.640	4.650	1,210,524	-0.01(-0.21%)
Jun 25, 2019	4.960	5.030	4.530	4.660	4,506,388	-0.31(-6.24%)
Jun 24, 2019	4.950	5.040	4.880	4.970	3,060,973	+0.00(+0.00%)
Jun 21, 2019	4.970	5.040	4.910	4.970	3,293,800	-0.02(-0.40%)
Jun 20, 2019	5.040	5.150	4.920	4.990	3,706,518	-0.03(-0.60%)
Jun 19, 2019	4.950	5.155	4.910	5.020	3,290,955	+0.06(+1.21%)
Jun 18, 2019	5.050	5.100	4.860	4.960	973,715	-0.10(-1.98%)
Jun 17, 2019	5.220	5.290	5.010	5.060	854,964	-0.16(-3.07%)
Jun 14, 2019	5.240	5.350	5.200	5.220	1,034,700	-0.03(-0.57%)
Jun 13, 2019	5.290	5.350	5.210	5.250	1,512,969	-0.04(-0.76%)
Jun 12, 2019	5.210	5.400	5.210	5.290	1,514,164	+0.06(+1.15%)
Jun 11, 2019	5.240	5.285	5.110	5.230	735,473	+0.02(+0.38%)
Jun 10, 2019	5.030	5.320	5.030	5.210	2,428,645	+0.22(+4.41%)
Jun 07, 2019	4.850	5.060	4.810	4.990	1,239,800	+0.14(+2.89%)
Jun 06, 2019	4.800	4.890	4.745	4.850	2,711,063	+0.00(+0.00%)
Jun 05, 2019	4.860	4.900	4.770	4.850	640,948	+0.01(+0.21%)
Jun 04, 2019	4.920	4.990	4.720	4.840	869,220	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.