Indicators

Southern Co (NY: SO )

78.14 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.90	22.94	22.74	22.93	6,135,647	+0.08(+0.35%)
Jun 29, 2011	22.83	22.88	22.76	22.85	6,803,928	+0.02(+0.07%)
Jun 28, 2011	22.68	22.85	22.60	22.83	7,492,178	+0.24(+1.06%)
Jun 27, 2011	22.41	22.66	22.41	22.59	5,601,292	+0.20(+0.91%)
Jun 24, 2011	22.45	22.59	22.39	22.39	7,516,240	+0.05(+0.23%)
Jun 23, 2011	22.36	22.38	22.17	22.33	8,148,010	-0.12(-0.56%)
Jun 22, 2011	22.61	22.61	22.45	22.46	5,178,064	-0.17(-0.75%)
Jun 21, 2011	22.74	22.74	22.51	22.63	11,746,888	-0.08(-0.35%)
Jun 20, 2011	22.68	22.71	22.65	22.71	4,859,618	+0.11(+0.48%)
Jun 17, 2011	22.65	22.77	22.56	22.60	8,196,960	+0.09(+0.38%)
Jun 16, 2011	22.33	22.59	22.33	22.52	5,622,625	+0.19(+0.84%)
Jun 15, 2011	22.43	22.61	22.28	22.33	6,181,504	-0.19(-0.83%)
Jun 14, 2011	22.63	22.64	22.46	22.52	5,420,263	+0.01(+0.03%)
Jun 13, 2011	22.39	22.60	22.32	22.51	5,135,750	+0.18(+0.81%)
Jun 10, 2011	22.36	22.47	22.31	22.33	5,201,041	-0.11(-0.51%)
Jun 09, 2011	22.48	22.51	22.32	22.44	5,171,242	-0.03(-0.13%)
Jun 08, 2011	22.38	22.52	22.28	22.47	7,255,328	+0.14(+0.61%)
Jun 07, 2011	22.38	22.52	22.33	22.33	5,475,664	+0.00(+0.00%)
Jun 06, 2011	22.49	22.49	22.24	22.33	4,662,963	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.