Indicators

Southern Co (NY: SO )

79.38 +0.09 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.05	14.31	14.01	14.30	3,046,676	+0.26(+1.86%)
Jun 27, 2002	13.83	14.04	13.76	14.04	3,426,312	+0.32(+2.36%)
Jun 26, 2002	13.76	13.83	13.57	13.71	4,013,877	-0.14(-1.02%)
Jun 25, 2002	13.98	14.06	13.75	13.85	3,627,917	-0.36(-2.53%)
Jun 21, 2002	13.65	14.27	13.65	14.21	3,315,353	+0.14(+1.00%)
Jun 20, 2002	14.19	14.24	14.07	14.07	2,488,240	+0.00(+0.00%)
Jun 19, 2002	14.09	14.32	13.98	14.07	2,629,094	-0.07(-0.52%)
Jun 18, 2002	13.97	14.21	13.96	14.15	3,223,367	+0.21(+1.50%)
Jun 17, 2002	13.77	13.98	13.74	13.94	2,961,396	+0.17(+1.21%)
Jun 14, 2002	13.95	13.98	13.65	13.77	2,266,705	+0.04(+0.27%)
Jun 12, 2002	13.75	13.95	13.64	13.73	2,836,256	+0.07(+0.50%)
Jun 11, 2002	13.67	13.98	13.65	13.67	3,314,012	+0.07(+0.50%)
Jun 10, 2002	13.45	13.65	13.35	13.60	3,691,732	+0.21(+1.60%)
Jun 07, 2002	13.44	13.52	13.26	13.38	4,428,968	-0.05(-0.39%)
Jun 06, 2002	13.95	13.95	13.38	13.44	3,036,710	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.