Indicators

Target Corp (NY: TGT )

161.09 -2.64 (-1.61%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.42	26.07	24.88	25.80	9,439,688	+0.09(+0.37%)
Jun 27, 2002	25.63	25.92	24.95	25.70	5,401,028	+0.62(+2.48%)
Jun 26, 2002	24.04	25.27	24.04	25.08	6,931,034	+0.16(+0.65%)
Jun 25, 2002	25.25	26.16	24.71	24.92	8,361,196	+0.00(+0.00%)
Jun 21, 2002	25.08	25.45	24.79	24.92	7,894,322	-0.71(-2.77%)
Jun 20, 2002	26.07	26.57	25.63	25.63	3,987,408	-0.71(-2.70%)
Jun 19, 2002	26.41	27.04	26.34	26.34	5,605,590	-0.20(-0.77%)
Jun 18, 2002	26.65	26.67	26.43	26.54	4,440,399	-0.11(-0.41%)
Jun 17, 2002	25.61	26.72	25.61	26.65	5,009,037	+1.04(+4.04%)
Jun 14, 2002	25.83	26.11	25.08	25.61	6,388,095	-1.61(-5.92%)
Jun 12, 2002	26.67	27.27	26.49	27.22	6,106,730	+0.77(+2.92%)
Jun 11, 2002	26.69	27.18	26.36	26.45	8,186,616	+0.20(+0.75%)
Jun 10, 2002	26.30	26.74	26.18	26.26	6,234,932	+0.37(+1.44%)
Jun 07, 2002	25.42	26.12	25.42	25.88	6,436,097	-0.12(-0.44%)
Jun 06, 2002	26.41	26.51	25.44	26.00	10,218,501	-1.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.