Indicators

Target Corp (NY: TGT )

165.66 +1.22 (+0.74%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.41	43.71	43.22	43.30	6,509,509	-0.13(-0.29%)
Jun 27, 2014	43.17	43.58	43.15	43.43	11,329,583	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,736,418	-0.14(-0.33%)
Jun 25, 2014	43.72	43.72	43.28	43.39	8,014,092	-0.48(-1.09%)
Jun 24, 2014	43.48	43.98	43.36	43.86	5,851,710	+0.21(+0.48%)
Jun 23, 2014	43.43	43.68	43.38	43.65	4,989,581	+0.10(+0.22%)
Jun 20, 2014	43.87	43.95	43.41	43.56	6,944,222	-0.34(-0.77%)
Jun 19, 2014	43.88	44.33	43.86	43.89	5,219,379	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.43	43.86	4,973,800	+0.40(+0.91%)
Jun 17, 2014	43.04	43.80	42.97	43.47	8,824,527	+0.32(+0.74%)
Jun 16, 2014	42.77	43.18	42.64	43.15	7,033,199	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.63	42.77	4,976,824	-0.01(-0.02%)
Jun 12, 2014	42.70	42.86	42.68	42.77	7,302,686	+0.12(+0.28%)
Jun 11, 2014	42.38	42.83	42.30	42.65	7,152,480	+0.16(+0.39%)
Jun 10, 2014	43.03	43.03	42.35	42.49	8,841,929	-0.61(-1.42%)
Jun 06, 2014	42.97	43.19	42.96	43.10	4,780,363	+0.14(+0.33%)
Jun 05, 2014	42.79	43.18	42.66	42.96	6,029,793	+0.23(+0.54%)
Jun 04, 2014	42.32	42.74	42.22	42.73	4,856,724	+0.29(+0.69%)
Jun 03, 2014	42.24	42.56	42.06	42.44	6,045,635	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.