Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.090 -0.210 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.505 9.535 9.280 9.300 56,409 -0.23(-2.41%)
May 30, 2023 9.480 9.605 9.430 9.530 67,803 +0.04(+0.42%)
May 26, 2023 9.460 9.530 9.400 9.490 76,519 +0.00(+0.00%)
May 25, 2023 9.530 9.580 9.410 9.490 73,261 -0.14(-1.45%)
May 24, 2023 9.490 9.710 9.415 9.630 105,582 +0.12(+1.26%)
May 23, 2023 9.230 9.580 9.220 9.510 133,097 +0.28(+3.03%)
May 22, 2023 9.040 9.279 8.890 9.230 133,080 +0.22(+2.44%)
May 19, 2023 9.280 9.280 8.940 9.010 137,563 -0.11(-1.21%)
May 18, 2023 9.020 9.220 8.910 9.120 138,527 +0.13(+1.45%)
May 17, 2023 8.810 9.020 8.680 8.990 165,714 +0.27(+3.10%)
May 16, 2023 8.850 8.878 8.720 8.720 69,433 -0.13(-1.47%)
May 15, 2023 8.680 8.860 8.680 8.850 145,123 +0.15(+1.72%)
May 12, 2023 8.770 9.650 8.600 8.700 101,975 -0.05(-0.57%)
May 11, 2023 8.800 8.990 8.680 8.750 116,005 -0.12(-1.35%)
May 10, 2023 8.890 8.915 8.690 8.870 114,315 +0.02(+0.23%)
May 09, 2023 8.820 8.930 8.590 8.850 130,787 -0.03(-0.28%)
May 08, 2023 9.020 9.060 8.770 8.875 190,775 -0.15(-1.72%)
May 05, 2023 9.010 9.530 8.880 9.030 186,748 +0.23(+2.61%)
May 04, 2023 8.740 9.030 8.550 8.800 224,694 +0.06(+0.69%)
May 03, 2023 8.690 8.990 8.690 8.740 180,521 +0.05(+0.58%)
May 02, 2023 9.280 9.320 8.440 8.690 260,680 -0.63(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.