Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	415.20	435.60	408.00	426.00	415	+2.40(+0.57%)
May 27, 2021	432.00	432.00	416.40	423.60	283	-10.80(-2.49%)
May 26, 2021	422.72	452.47	420.00	434.40	913	+10.80(+2.55%)
May 25, 2021	433.20	445.20	416.40	423.60	401	-18.00(-4.08%)
May 24, 2021	418.80	447.60	402.00	441.60	868	+25.20(+6.05%)
May 21, 2021	416.40	423.60	402.00	416.40	256	+7.20(+1.76%)
May 20, 2021	417.60	417.60	402.00	409.20	381	-2.40(-0.58%)
May 19, 2021	444.00	452.39	386.40	411.60	1,237	-51.60(-11.14%)
May 18, 2021	463.20	466.80	456.35	463.20	335	-8.40(-1.78%)
May 17, 2021	480.00	484.80	459.12	471.60	446	-14.40(-2.96%)
May 14, 2021	476.40	500.40	460.68	486.00	901	+9.60(+2.02%)
May 13, 2021	542.40	549.59	469.20	476.40	2,154	-63.60(-11.78%)
May 12, 2021	498.00	589.20	480.00	540.00	10,961	+50.40(+10.29%)
May 11, 2021	476.40	524.40	469.20	489.60	1,556	-22.80(-4.45%)
May 10, 2021	454.80	514.80	454.80	512.40	1,488	+15.60(+3.14%)
May 07, 2021	445.20	516.00	441.60	496.80	2,159	+55.20(+12.50%)
May 06, 2021	464.40	490.80	436.80	441.60	1,240	-50.40(-10.24%)
May 05, 2021	486.00	525.60	470.40	492.00	1,442	-33.60(-6.39%)
May 04, 2021	466.80	618.00	451.20	525.60	8,293	+54.00(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.