Indicators

Primo Water Corp (NY: PRMW )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.774	10.22	9.682	10.12	1,187,528	+0.24(+2.47%)
May 28, 2020	10.30	10.31	9.741	9.875	1,488,340	-0.31(-3.06%)
May 27, 2020	9.850	10.21	9.766	10.19	2,799,900	+0.47(+4.85%)
May 26, 2020	9.884	9.976	9.640	9.715	1,210,466	+0.18(+1.85%)
May 22, 2020	9.539	9.564	9.404	9.539	1,337,441	+0.02(+0.18%)
May 21, 2020	9.665	9.673	9.362	9.522	1,117,444	-0.20(-2.08%)
May 20, 2020	9.396	9.757	9.354	9.724	2,086,515	+0.45(+4.81%)
May 19, 2020	8.958	9.463	8.866	9.278	2,227,557	+0.40(+4.55%)
May 18, 2020	8.664	9.068	8.597	8.874	1,193,144	+0.40(+4.66%)
May 15, 2020	8.521	8.639	8.403	8.479	1,089,925	-0.11(-1.27%)
May 14, 2020	8.370	8.597	8.176	8.588	1,947,221	+0.12(+1.39%)
May 13, 2020	9.017	9.017	8.374	8.470	1,713,543	-0.54(-5.98%)
May 12, 2020	8.967	9.228	8.967	9.009	1,136,729	+0.03(+0.37%)
May 11, 2020	9.396	9.396	8.950	8.975	2,112,037	-0.54(-5.66%)
May 08, 2020	9.194	9.581	8.866	9.514	2,404,303	+0.47(+5.21%)
May 07, 2020	8.639	9.169	8.496	9.042	3,135,681	+1.06(+13.28%)
May 06, 2020	8.344	8.454	7.983	7.983	2,414,578	-0.30(-3.65%)
May 05, 2020	8.361	8.496	8.168	8.285	1,533,341	+0.08(+0.92%)
May 04, 2020	8.353	8.437	8.109	8.210	1,736,068	-0.25(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.