Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0580 0.0600 110,650 +0.00(+0.00%)
May 30, 2018 0.0590 0.0600 0.0570 0.0600 675,490 +0.00(+1.69%)
May 29, 2018 0.0629 0.0630 0.0590 0.0590 25,740 -0.00(-1.67%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0700 0.0700 0.0630 0.0650 145,208 +0.00(+6.56%)
May 23, 2018 0.0605 0.0639 0.0570 0.0610 462,503 -0.00(-1.61%)
May 22, 2018 0.0631 0.0689 0.0620 0.0620 244,500 +0.00(+0.81%)
May 21, 2018 0.0611 0.0680 0.0611 0.0615 186,803 +0.00(+0.82%)
May 18, 2018 0.0610 0.0698 0.0610 0.0610 161,898 -0.01(-12.73%)
May 17, 2018 0.0690 0.0699 0.0620 0.0699 38,000 -0.00(-0.14%)
May 16, 2018 0.0699 0.0700 0.0615 0.0700 78,577 -0.00(-4.11%)
May 15, 2018 0.0820 0.0820 0.0650 0.0730 210,800 -0.01(-6.67%)
May 14, 2018 0.0795 0.0795 0.0782 0.0782 6,473 +0.01(+10.17%)
May 11, 2018 0.0750 0.0750 0.0701 0.0710 57,000 -0.01(-16.47%)
May 10, 2018 0.0694 0.0850 0.0660 0.0850 351,982 +0.02(+32.81%)
May 09, 2018 0.0700 0.0700 0.0611 0.0640 440,500 -0.01(-8.57%)
May 08, 2018 0.0750 0.0750 0.0690 0.0700 70,002 -0.01(-9.91%)
May 07, 2018 0.0621 0.0777 0.0621 0.0777 258,702 +0.01(+19.54%)
May 04, 2018 0.0640 0.0650 0.0611 0.0650 195,100 +0.00(+1.40%)
May 03, 2018 0.0700 0.0750 0.0641 0.0641 142,500 -0.00(-1.38%)
May 02, 2018 0.0650 0.0700 0.0650 0.0650 504,399 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.