Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.480	1.520	1.410	1.420	188,685	-0.07(-4.70%)
Apr 27, 2023	1.550	1.630	1.484	1.490	282,096	-0.04(-2.61%)
Apr 26, 2023	1.610	1.610	1.520	1.530	162,690	-0.05(-3.47%)
Apr 25, 2023	1.700	1.770	1.560	1.585	203,050	-0.07(-4.52%)
Apr 24, 2023	1.710	1.785	1.610	1.660	308,148	-0.04(-2.35%)
Apr 21, 2023	1.710	1.768	1.670	1.700	151,817	-0.01(-0.58%)
Apr 20, 2023	1.790	1.859	1.660	1.710	147,796	-0.09(-5.00%)
Apr 19, 2023	1.780	1.860	1.760	1.800	106,244	-0.01(-0.55%)
Apr 18, 2023	1.900	1.900	1.760	1.810	93,701	-0.03(-1.63%)
Apr 17, 2023	1.700	1.895	1.690	1.840	271,047	+0.16(+9.52%)
Apr 14, 2023	1.730	1.750	1.650	1.680	236,530	-0.05(-2.89%)
Apr 13, 2023	1.680	1.770	1.650	1.730	423,491	+0.04(+2.37%)
Apr 12, 2023	1.820	1.820	1.690	1.690	254,515	-0.08(-4.52%)
Apr 11, 2023	1.880	1.930	1.750	1.770	348,203	-0.09(-4.84%)
Apr 10, 2023	1.880	1.930	1.800	1.860	149,396	-0.02(-1.06%)
Apr 06, 2023	1.910	1.940	1.850	1.880	256,346	-0.04(-2.08%)
Apr 05, 2023	1.790	1.970	1.780	1.920	192,453	+0.11(+6.08%)
Apr 04, 2023	1.860	1.910	1.770	1.810	141,477	-0.06(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.