Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.43	36.16	34.98	35.47	334,374	+0.04(+0.11%)
Apr 28, 2022	36.39	36.39	34.89	35.43	323,377	-0.62(-1.72%)
Apr 27, 2022	36.22	37.06	35.63	36.05	411,461	-0.09(-0.25%)
Apr 26, 2022	36.92	38.20	36.00	36.14	600,498	-0.74(-2.01%)
Apr 25, 2022	36.88	37.44	35.43	36.88	537,075	-0.50(-1.34%)
Apr 22, 2022	38.38	38.87	37.32	37.38	359,642	-1.06(-2.76%)
Apr 21, 2022	38.70	40.21	38.08	38.44	362,296	-0.67(-1.71%)
Apr 20, 2022	39.05	39.49	38.40	39.11	270,951	+0.07(+0.18%)
Apr 19, 2022	38.63	39.84	38.52	39.04	437,515	+0.61(+1.59%)
Apr 18, 2022	40.29	41.10	38.18	38.43	905,492	-3.11(-7.49%)
Apr 14, 2022	42.87	44.46	41.28	41.54	750,220	-0.75(-1.77%)
Apr 13, 2022	42.18	43.19	41.66	42.29	388,059	+0.19(+0.45%)
Apr 12, 2022	40.82	42.74	40.54	42.10	570,820	+0.85(+2.06%)
Apr 11, 2022	41.66	43.20	40.79	41.25	817,081	+0.09(+0.22%)
Apr 08, 2022	40.28	41.65	39.81	41.16	782,054	+0.99(+2.46%)
Apr 07, 2022	37.93	40.36	37.48	40.17	730,313	+2.38(+6.30%)
Apr 06, 2022	36.60	38.00	36.55	37.79	403,772	+0.97(+2.63%)
Apr 05, 2022	38.19	39.02	36.63	36.82	479,235	-1.07(-2.82%)
Apr 04, 2022	37.50	38.10	36.79	37.89	361,203	+0.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.