Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	149.34	151.37	148.91	150.09	30,684,770	+2.55(+1.73%)
Apr 27, 2017	146.51	147.59	145.99	147.54	11,250,817	+1.14(+0.78%)
Apr 26, 2017	146.93	147.43	145.94	146.41	12,407,475	+0.07(+0.05%)
Apr 25, 2017	145.63	146.99	145.63	146.34	17,777,450	+1.02(+0.70%)
Apr 24, 2017	144.81	145.52	144.19	145.32	14,420,441	+1.79(+1.25%)
Apr 21, 2017	143.75	144.02	142.12	143.53	12,395,139	-0.12(-0.08%)
Apr 20, 2017	142.80	144.10	142.54	143.65	15,983,378	+1.53(+1.08%)
Apr 19, 2017	141.20	142.89	141.12	142.12	15,570,684	+1.31(+0.93%)
Apr 18, 2017	141.12	141.75	140.46	140.81	14,821,352	-0.46(-0.32%)
Apr 17, 2017	139.61	141.40	139.60	141.27	11,522,927	+2.03(+1.46%)
Apr 13, 2017	139.47	140.43	139.18	139.24	10,977,249	-0.19(-0.14%)
Apr 12, 2017	139.57	140.25	139.29	139.43	11,622,518	-0.34(-0.24%)
Apr 11, 2017	140.65	140.88	138.66	139.77	16,648,883	-1.12(-0.79%)
Apr 10, 2017		141.28	140.48	140.89	9,048,797	+0.26(+0.18%)
Apr 07, 2017	141.05	141.40	140.09	140.63	11,830,880	-0.39(-0.28%)
Apr 06, 2017	141.96	142.05	140.76	141.02	15,117,562	-0.68(-0.48%)
Apr 05, 2017	142.11	143.29	141.14	141.70	17,171,402	+0.12(+0.08%)
Apr 04, 2017	141.71	141.94	141.12	141.58	12,959,871	-0.55(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.