Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.04	41.18	40.63	40.96	5,545,445	-0.23(-0.55%)
Apr 27, 2012	40.74	41.44	40.51	41.18	5,492,889	+0.54(+1.34%)
Apr 26, 2012	40.21	40.82	40.15	40.64	5,051,806	+0.47(+1.16%)
Apr 25, 2012	40.29	40.49	40.00	40.17	4,977,665	+0.07(+0.18%)
Apr 24, 2012	40.17	40.33	39.88	40.10	4,749,200	+0.06(+0.16%)
Apr 23, 2012	40.29	40.33	39.73	40.04	5,035,934	-0.45(-1.12%)
Apr 20, 2012	40.24	40.57	40.09	40.49	5,106,380	+0.35(+0.86%)
Apr 19, 2012	40.65	40.71	40.06	40.14	5,238,346	-0.42(-1.03%)
Apr 18, 2012	40.67	40.73	40.54	40.56	4,170,981	-0.16(-0.38%)
Apr 17, 2012	40.65	40.85	40.58	40.72	5,272,737	+0.15(+0.37%)
Apr 16, 2012	40.68	40.77	40.39	40.57	5,914,077	-0.03(-0.07%)
Apr 13, 2012	40.87	41.04	40.58	40.60	6,379,785	-0.35(-0.86%)
Apr 12, 2012	40.39	40.99	40.31	40.95	5,773,190	+0.52(+1.28%)
Apr 11, 2012	40.12	40.45	40.12	40.43	6,291,955	+0.57(+1.42%)
Apr 10, 2012	40.47	40.55	39.73	39.87	8,503,607	-0.79(-1.95%)
Apr 09, 2012	40.16	40.79	40.11	40.66	7,156,487	-0.14(-0.35%)
Apr 05, 2012	41.01	41.42	40.78	40.80	10,684,234	-0.07(-0.17%)
Apr 04, 2012	40.69	40.98	40.30	40.87	8,467,471	-0.04(-0.10%)
Apr 03, 2012	41.20	41.30	40.68	40.91	6,437,511	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.