Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5500 0.5000 0.5200 5,641,257 +0.01(+1.96%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 1,015,929 +0.02(+3.03%)
Apr 28, 2021 0.4950 0.5100 0.4950 0.4950 909,879 +0.01(+1.02%)
Apr 27, 2021 0.5000 0.5000 0.4850 0.4900 712,947 -0.01(-1.01%)
Apr 26, 2021 0.4950 0.5000 0.4900 0.4950 203,446 +0.00(+0.00%)
Apr 23, 2021 0.4950 0.5000 0.4950 0.4950 262,341 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5200 0.4950 0.4950 400,788 -0.02(-2.94%)
Apr 21, 2021 0.5000 0.5300 0.5000 0.5100 974,014 +0.01(+2.00%)
Apr 20, 2021 0.5000 0.5100 0.4700 0.5000 2,211,357 +0.00(+0.00%)
Apr 19, 2021 0.5000 0.5200 0.4900 0.5000 6,628,369 +0.01(+1.01%)
Apr 16, 2021 0.5000 0.5000 0.4900 0.4950 96,791 +0.01(+1.02%)
Apr 15, 2021 0.5100 0.5100 0.4900 0.4900 241,843 -0.01(-2.00%)
Apr 14, 2021 0.4900 0.5100 0.4900 0.5000 1,043,022 +0.02(+3.09%)
Apr 13, 2021 0.4900 0.4950 0.4850 0.4850 137,590 -0.01(-1.02%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 172,409 -0.01(-2.00%)
Apr 09, 2021 0.5000 0.5100 0.4900 0.5000 99,371 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5100 0.4900 0.5000 291,191 +0.01(+2.04%)
Apr 07, 2021 0.5000 0.5100 0.4900 0.4900 172,647 -0.01(-2.00%)
Apr 06, 2021 0.4900 0.5100 0.4900 0.5000 85,136 +0.02(+3.09%)
Apr 05, 2021 0.5100 0.5100 0.4850 0.4850 281,566 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.