Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	492.84	489.49	485.15	485.58	15,221,503	-8.28(-1.68%)
Mar 27, 2024	499.30	499.89	488.07	493.86	9,979,830	-2.03(-0.41%)
Mar 26, 2024	505.13	510.00	495.21	495.89	11,194,266	-7.13(-1.42%)
Mar 25, 2024	505.79	507.22	500.24	503.02	8,376,997	-6.56(-1.29%)
Mar 22, 2024	507.00	509.97	504.34	509.58	8,120,694	+1.82(+0.36%)
Mar 21, 2024	514.71	515.04	506.01	507.76	9,714,308	+2.24(+0.44%)
Mar 20, 2024	499.50	508.20	495.17	505.52	11,694,286	+9.28(+1.87%)
Mar 19, 2024	488.17	496.63	481.28	496.24	10,898,212	-0.74(-0.15%)
Mar 18, 2024	491.91	497.42	486.81	496.98	11,738,271	+12.88(+2.66%)
Mar 15, 2024	489.01	491.83	481.30	484.10	29,658,710	-7.73(-1.57%)
Mar 14, 2024	500.26	501.35	488.16	491.83	12,613,858	-3.74(-0.75%)
Mar 13, 2024	495.39	500.98	491.03	495.57	12,068,977	-4.18(-0.84%)
Mar 12, 2024	493.26	502.31	484.73	499.75	15,435,073	+16.16(+3.34%)
Mar 11, 2024	497.01	497.32	476.00	483.59	20,406,926	-22.36(-4.42%)
Mar 08, 2024	514.19	523.57	499.35	505.95	18,603,286	-6.24(-1.22%)
Mar 07, 2024	503.28	519.85	501.38	512.19	18,557,542	+16.10(+3.25%)
Mar 06, 2024	497.63	502.97	494.29	496.09	11,740,689	+5.87(+1.20%)
Mar 05, 2024	495.00	495.58	487.89	490.22	15,504,195	-7.97(-1.60%)
Mar 04, 2024	503.00	504.42	496.42	498.19	12,308,468	-4.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.