Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5100 0.5000 0.5100 281,750 +0.01(+2.00%)
Mar 30, 2021 0.5200 0.5200 0.5000 0.5000 1,118,284 -0.01(-1.96%)
Mar 29, 2021 0.5600 0.5600 0.5100 0.5100 2,481,597 -0.03(-5.56%)
Mar 26, 2021 0.5200 0.6400 0.5200 0.5400 5,601,541 +0.04(+8.00%)
Mar 25, 2021 0.5000 0.5100 0.5000 0.5000 392,120 +0.00(+0.00%)
Mar 24, 2021 0.5100 0.5200 0.5000 0.5000 967,400 +0.01(+2.04%)
Mar 23, 2021 0.4900 0.5000 0.4850 0.4900 933,987 -0.01(-1.01%)
Mar 22, 2021 0.5100 0.5100 0.4800 0.4950 493,490 -0.02(-2.94%)
Mar 19, 2021 0.5000 0.5200 0.4700 0.5100 1,182,441 +0.03(+5.15%)
Mar 18, 2021 0.5100 0.5300 0.4800 0.4850 1,334,925 -0.03(-4.90%)
Mar 17, 2021 0.5000 0.5400 0.5000 0.5100 854,443 +0.02(+4.08%)
Mar 16, 2021 0.5000 0.5100 0.4900 0.4900 229,668 -0.02(-3.92%)
Mar 15, 2021 0.5000 0.5200 0.4800 0.5100 3,275,725 +0.01(+2.00%)
Mar 12, 2021 0.5200 0.5200 0.4800 0.5000 5,676,201 -0.01(-1.96%)
Mar 11, 2021 0.5000 0.5300 0.4900 0.5100 668,322 +0.02(+4.08%)
Mar 10, 2021 0.5000 0.5000 0.4700 0.4900 519,395 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4900 0.4550 0.4900 440,225 +0.02(+4.26%)
Mar 08, 2021 0.4600 0.4750 0.4300 0.4700 732,033 +0.03(+6.82%)
Mar 05, 2021 0.4050 0.4400 0.4050 0.4400 1,153,965 +0.04(+10.00%)
Mar 04, 2021 0.3900 0.4100 0.3800 0.4000 491,352 +0.01(+2.56%)
Mar 03, 2021 0.3750 0.4000 0.3750 0.3900 157,048 +0.00(+0.00%)
Mar 02, 2021 0.3900 0.4000 0.3700 0.3900 327,507 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.