Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7562 +0.0104 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9100 0.9300 0.8000 0.8200 158,712 -0.06(-6.82%)
Mar 30, 2020 0.8800 0.9400 0.8600 0.8800 66,623 -0.00(-0.43%)
Mar 27, 2020 0.9675 0.9675 0.8500 0.8838 108,500 -0.07(-6.97%)
Mar 26, 2020 0.9700 1.030 0.9000 0.9500 128,796 -0.01(-1.04%)
Mar 25, 2020 0.9200 1.000 0.8760 0.9600 240,832 +0.08(+9.34%)
Mar 24, 2020 0.8800 0.9500 0.8300 0.8780 159,470 +0.05(+5.78%)
Mar 23, 2020 0.9400 1.000 0.8000 0.8300 135,474 -0.04(-4.56%)
Mar 20, 2020 0.8925 1.090 0.8000 0.8697 344,300 +0.02(+2.32%)
Mar 19, 2020 0.9000 0.9400 0.8400 0.8500 157,941 -0.05(-5.56%)
Mar 18, 2020 1.170 1.200 0.7900 0.9000 302,129 -0.20(-18.18%)
Mar 17, 2020 1.120 1.120 0.9100 1.100 235,381 +0.09(+8.91%)
Mar 16, 2020 0.8210 1.040 0.7278 1.010 273,763 +0.19(+23.14%)
Mar 13, 2020 0.9900 1.000 0.8100 0.8202 196,200 -0.08(-8.87%)
Mar 12, 2020 0.9500 0.9500 0.6100 0.9000 378,855 -0.06(-6.25%)
Mar 11, 2020 1.110 1.140 0.9500 0.9600 258,453 -0.18(-15.79%)
Mar 10, 2020 1.260 1.260 1.020 1.140 187,685 +0.00(+0.00%)
Mar 09, 2020 1.200 1.320 1.140 1.140 220,275 -0.27(-19.15%)
Mar 06, 2020 1.540 1.560 1.380 1.410 206,300 -0.15(-9.62%)
Mar 05, 2020 1.600 1.620 1.550 1.560 113,178 -0.04(-2.50%)
Mar 04, 2020 1.680 1.680 1.580 1.600 108,038 +0.02(+1.27%)
Mar 03, 2020 1.650 1.750 1.540 1.580 180,373 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.