Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.750 4.475 3.675 4.400 134,000 +0.70(+18.92%)
Mar 28, 2019 3.750 3.800 3.620 3.700 57,550 +0.00(+0.00%)
Mar 27, 2019 3.600 3.700 3.500 3.700 53,806 -0.05(-1.33%)
Mar 26, 2019 3.700 3.750 3.550 3.750 43,591 +0.10(+2.74%)
Mar 25, 2019 3.760 3.800 3.510 3.650 27,798 -0.12(-3.31%)
Mar 22, 2019 3.760 3.850 3.518 3.775 37,400 -0.02(-0.66%)
Mar 21, 2019 3.900 3.950 3.750 3.800 31,632 -0.08(-2.06%)
Mar 20, 2019 3.890 4.000 3.785 3.880 30,431 +0.01(+0.26%)
Mar 19, 2019 3.865 3.950 3.830 3.870 77,237 -0.02(-0.51%)
Mar 18, 2019 4.220 4.220 3.860 3.890 84,765 +0.02(+0.52%)
Mar 15, 2019 4.025 4.048 3.750 3.870 67,000 +0.02(+0.52%)
Mar 14, 2019 4.050 4.100 3.825 3.850 71,429 -0.35(-8.33%)
Mar 13, 2019 4.550 4.550 4.000 4.200 110,577 -0.25(-5.67%)
Mar 12, 2019 4.550 4.550 4.360 4.452 115,846 +0.05(+1.19%)
Mar 11, 2019 3.800 4.500 3.770 4.400 237,883 +0.60(+15.79%)
Mar 08, 2019 3.200 3.850 3.200 3.800 129,000 +0.30(+8.57%)
Mar 07, 2019 3.880 3.880 2.850 3.500 117,136 -0.38(-9.79%)
Mar 06, 2019 3.790 3.900 3.670 3.880 29,231 -0.02(-0.51%)
Mar 05, 2019 3.950 4.000 3.760 3.900 41,275 +0.02(+0.52%)
Mar 04, 2019 3.950 3.950 3.850 3.880 40,455 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.