Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2200 0.2250 0.2150 0.2250 79,020 +0.01(+2.27%)
Mar 29, 2012 0.2250 0.2300 0.2150 0.2200 142,001 +0.00(+0.00%)
Mar 28, 2012 0.2200 0.2250 0.2200 0.2200 35,500 -0.01(-4.35%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 25,800 +0.00(+0.00%)
Mar 26, 2012 0.2250 0.2350 0.2250 0.2300 112,800 +0.01(+4.55%)
Mar 23, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Mar 22, 2012 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+2.33%)
Mar 21, 2012 0.2150 0.2200 0.2150 0.2150 16,000 +0.00(+0.00%)
Mar 20, 2012 0.2200 0.2200 0.2150 0.2150 64,000 -0.01(-2.27%)
Mar 19, 2012 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 35,500 +0.02(+6.98%)
Mar 15, 2012 0.2200 0.2200 0.2150 0.2150 78,525 -0.01(-2.27%)
Mar 14, 2012 0.2250 0.2250 0.2200 0.2200 18,479 -0.01(-4.35%)
Mar 13, 2012 0.2200 0.2300 0.2200 0.2300 49,400 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 08, 2012 0.2300 0.2400 0.2250 0.2300 101,900 -0.00(-2.13%)
Mar 07, 2012 0.2300 0.2350 0.2250 0.2350 107,400 +0.01(+6.82%)
Mar 06, 2012 0.2250 0.2250 0.2200 0.2200 70,100 -0.01(-2.22%)
Mar 05, 2012 0.2350 0.2350 0.2250 0.2250 79,500 -0.01(-4.26%)
Mar 02, 2012 0.2350 0.2400 0.2350 0.2350 114,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.