Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.195 +0.105 (+2.06%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.60	15.03	14.56	14.67	99,415	+0.11(+0.76%)
Feb 25, 2022	14.47	14.56	14.36	14.56	168,108	+0.13(+0.90%)
Feb 24, 2022	13.55	14.48	13.56	14.43	130,724	+0.50(+3.59%)
Feb 23, 2022	14.24	14.25	13.93	13.93	32,949	-0.21(-1.49%)
Feb 22, 2022	14.14	14.28	14.07	14.14	156,762	-0.33(-2.28%)
Feb 18, 2022				14.47	0	-1.29(-8.19%)
Feb 17, 2022	15.97	15.97	15.73	15.76	22,178	-0.34(-2.11%)
Feb 16, 2022	16.01	16.18	15.88	16.10	19,831	-0.01(-0.06%)
Feb 15, 2022	16.08	16.19	16.01	16.11	27,784	+0.60(+3.87%)
Feb 14, 2022	15.47	15.65	15.37	15.51	44,507	-0.34(-2.15%)
Feb 11, 2022	16.44	16.47	15.79	15.85	47,168	-0.45(-2.76%)
Feb 10, 2022	16.25	16.68	16.17	16.30	61,289	-1.09(-6.27%)
Feb 09, 2022	17.52	17.54	17.29	17.39	28,798	+0.15(+0.87%)
Feb 08, 2022	17.24	17.38	17.09	17.24	71,363	-0.31(-1.77%)
Feb 07, 2022	17.10	17.71	17.06	17.55	60,833	+0.08(+0.46%)
Feb 04, 2022	18.03	18.08	17.17	17.47	85,696	-3.10(-15.07%)
Feb 03, 2022	20.55	20.73	20.48	20.57	28,993	-0.20(-0.96%)
Feb 02, 2022	20.88	21.08	19.52	20.77	32,930	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.