Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	203.76	205.56	195.97	203.85	5,772,233	-5.51(-2.63%)
Feb 27, 2020	215.70	220.11	209.33	209.36	3,525,512	-8.75(-4.01%)
Feb 26, 2020	221.23	223.23	215.71	218.11	2,252,584	-3.12(-1.41%)
Feb 25, 2020	222.83	228.29	219.45	221.23	2,523,266	+0.92(+0.42%)
Feb 24, 2020	220.04	223.59	218.96	220.31	2,529,187	-1.71(-0.77%)
Feb 21, 2020	222.85	223.48	221.82	222.01	2,859,470	-0.48(-0.21%)
Feb 20, 2020	222.88	223.38	219.96	222.49	2,392,429	-0.50(-0.23%)
Feb 19, 2020	225.81	226.85	222.77	222.99	2,913,087	-4.34(-1.91%)
Feb 18, 2020	229.46	229.73	227.11	227.33	2,223,637	-2.98(-1.30%)
Feb 14, 2020	230.99	232.18	229.43	230.32	1,780,924	-0.58(-0.25%)
Feb 13, 2020	229.75	231.38	228.68	230.90	1,275,646	+0.65(+0.28%)
Feb 12, 2020	228.55	230.69	226.57	230.25	1,808,426	+1.72(+0.75%)
Feb 11, 2020	221.60	232.45	221.60	228.54	3,595,090	+9.51(+4.34%)
Feb 10, 2020	215.43	219.20	214.62	219.03	1,750,124	+4.44(+2.07%)
Feb 07, 2020	214.31	215.28	213.74	214.59	1,376,942	+0.84(+0.40%)
Feb 06, 2020	213.18	214.43	212.43	213.74	1,398,654	+1.28(+0.60%)
Feb 05, 2020	213.47	213.90	211.40	212.46	1,489,402	-0.96(-0.45%)
Feb 04, 2020	210.70	214.11	209.44	213.42	1,230,195	+3.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.