Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0009	0.0011	0.0009	0.0011	1,046,856	+0.00(+0.00%)
Feb 27, 2019	0.0010	0.0011	0.0009	0.0011	610,000	+0.00(+0.00%)
Feb 26, 2019	0.0009	0.0011	0.0009	0.0011	6,528,376	+0.00(+10.00%)
Feb 25, 2019	0.0009	0.0011	0.0009	0.0010	1,291,290	-0.00(-9.09%)
Feb 22, 2019	0.0011	0.0011	0.0009	0.0011	4,278,500	+0.00(+0.00%)
Feb 21, 2019	0.0011	0.0011	0.0009	0.0011	2,692,660	+0.00(+0.00%)
Feb 20, 2019	0.0010	0.0011	0.0009	0.0011	13,135,591	+0.00(+10.00%)
Feb 19, 2019	0.0012	0.0012	0.0010	0.0010	1,033,794	-0.00(-16.67%)
Feb 15, 2019	0.0010	0.0012	0.0009	0.0012	1,399,800	+0.00(+9.09%)
Feb 14, 2019	0.0012	0.0012	0.0009	0.0011	1,498,447	-0.00(-8.33%)
Feb 13, 2019	0.0010	0.0012	0.0010	0.0012	1,939,514	+0.00(+9.09%)
Feb 12, 2019	0.0011	0.0011	0.0010	0.0011	725,714	+0.00(+10.00%)
Feb 11, 2019	0.0009	0.0011	0.0009	0.0010	4,479,472	+0.00(+0.00%)
Feb 08, 2019	0.0012	0.0012	0.0009	0.0010	6,068,900	-0.00(-16.67%)
Feb 07, 2019	0.0012	0.0012	0.0009	0.0012	2,650,000	+0.00(+0.00%)
Feb 06, 2019	0.0012	0.0012	0.0011	0.0012	1,048,749	+0.00(+0.00%)
Feb 05, 2019	0.0012	0.0012	0.0011	0.0012	1,123,800	+0.00(+9.09%)
Feb 04, 2019	0.0011	0.0014	0.0010	0.0011	22,437,836	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.