Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.15	64.15	63.40	63.73	6,127,836	-0.33(-0.52%)
Feb 27, 2019	63.44	64.46	63.43	64.06	5,886,915	+0.64(+1.01%)
Feb 26, 2019	63.97	64.23	62.91	63.42	6,121,580	-0.71(-1.11%)
Feb 25, 2019	63.89	64.56	63.70	64.13	8,870,653	+0.75(+1.18%)
Feb 22, 2019	63.35	63.73	62.99	63.38	3,584,857	+0.19(+0.31%)
Feb 21, 2019	63.83	64.01	62.88	63.19	4,542,478	-0.60(-0.94%)
Feb 20, 2019	64.42	64.59	63.59	63.79	5,705,076	-0.52(-0.80%)
Feb 19, 2019	63.98	64.66	63.18	64.30	7,827,899	+0.97(+1.52%)
Feb 15, 2019	63.10	63.81	62.80	63.34	4,411,169	+0.57(+0.91%)
Feb 14, 2019	62.37	63.47	61.83	62.77	5,302,639	-0.34(-0.54%)
Feb 13, 2019	61.40	63.27	60.84	63.10	8,264,943	+1.88(+3.07%)
Feb 12, 2019	61.48	61.90	61.10	61.23	5,181,268	+0.23(+0.37%)
Feb 11, 2019	61.55	61.56	60.06	61.00	7,660,107	-0.63(-1.03%)
Feb 08, 2019	62.35	62.77	61.51	61.63	4,768,129	-0.85(-1.36%)
Feb 07, 2019	62.64	63.08	62.16	62.49	4,268,305	-0.57(-0.90%)
Feb 06, 2019	63.16	63.25	62.50	63.05	3,909,232	-0.23(-0.36%)
Feb 05, 2019	63.23	63.52	62.83	63.28	4,055,125	+0.29(+0.46%)
Feb 04, 2019	61.92	63.10	61.57	62.99	4,159,139	+1.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.