Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.67	42.20	41.65	41.65	7,367	-0.23(-0.55%)
Feb 27, 2018	41.32	41.95	41.32	41.88	7,146	+0.29(+0.70%)
Feb 26, 2018	41.57	41.59	41.21	41.59	6,806	+1.06(+2.60%)
Feb 23, 2018	40.41	40.53	40.26	40.53	5,496	+0.23(+0.58%)
Feb 22, 2018	40.50	40.63	40.30	40.30	6,389	-0.17(-0.42%)
Feb 21, 2018	40.67	40.81	40.47	40.47	14,254	-0.43(-1.05%)
Feb 20, 2018	40.51	41.23	40.51	40.90	14,019	-0.21(-0.51%)
Feb 16, 2018		41.11	41.11	41.11	0	+0.88(+2.19%)
Feb 15, 2018	40.27	40.44	39.95	40.23	3,554	+0.08(+0.20%)
Feb 14, 2018	39.73	40.15	39.51	40.15	6,525	+0.21(+0.53%)
Feb 13, 2018	40.48	40.48	39.95	39.94	9,707	-1.50(-3.62%)
Feb 12, 2018	42.25	42.25	40.40	41.44	5,127	+0.48(+1.17%)
Feb 09, 2018	40.27	41.19	40.00	40.96	6,592	-0.55(-1.32%)
Feb 08, 2018	42.16	42.27	41.36	41.51	9,753	-0.64(-1.52%)
Feb 07, 2018	42.73	42.73	42.73	42.15	23,298	+0.53(+1.27%)
Feb 06, 2018	41.09	41.62	40.77	41.62	16,080	+0.32(+0.77%)
Feb 05, 2018	42.59	42.59	41.30	41.30	16,338	-0.51(-1.21%)
Feb 02, 2018	42.63	42.63	41.75	41.80	3,845	-0.89(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.