Indicators

D.R.Horton (NY: DHI )

148.06 -1.91 (-1.27%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.70	25.00	24.36	24.36	4,858,021	-0.41(-1.66%)
Feb 26, 2016	24.87	25.23	24.64	24.77	4,570,974	-0.05(-0.18%)
Feb 25, 2016	24.16	24.91	24.12	24.81	5,666,603	+0.67(+2.79%)
Feb 24, 2016	23.69	24.16	23.43	24.14	5,546,071	+0.16(+0.65%)
Feb 23, 2016	23.64	24.03	23.53	23.98	7,292,563	+0.19(+0.80%)
Feb 22, 2016	22.98	23.81	22.98	23.79	7,104,640	+0.99(+4.36%)
Feb 19, 2016	22.38	22.90	22.28	22.80	9,109,305	+0.39(+1.75%)
Feb 18, 2016	22.57	22.68	22.11	22.41	5,059,443	-0.15(-0.69%)
Feb 17, 2016	22.65	22.78	22.25	22.56	5,304,855	-0.03(-0.12%)
Feb 16, 2016	22.29	22.67	22.11	22.59	5,373,682	+0.52(+2.35%)
Feb 12, 2016	21.61	22.07	22.07	22.07	5,050,368	+0.89(+4.22%)
Feb 11, 2016	21.86	22.05	20.98	21.18	6,421,239	-1.13(-5.07%)
Feb 10, 2016	22.21	22.59	21.74	22.31	6,200,547	+0.39(+1.79%)
Feb 09, 2016	21.05	22.02	20.94	21.91	10,745,724	+0.51(+2.39%)
Feb 08, 2016	21.99	22.19	21.09	21.40	10,795,398	-0.88(-3.93%)
Feb 05, 2016	23.04	23.47	22.20	22.28	10,209,250	-1.12(-4.79%)
Feb 04, 2016	23.32	23.89	23.17	23.40	6,415,773	-0.05(-0.23%)
Feb 03, 2016	24.04	24.20	22.79	23.45	7,584,084	-0.34(-1.42%)
Feb 02, 2016	24.40	24.45	23.64	23.79	6,404,783	-0.77(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.