Indicators

American Tower Corp A (NY: AMT )

185.00 +0.51 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.85	49.89	49.36	49.80	3,837,855	+0.25(+0.50%)
Feb 28, 2012	50.43	50.43	49.15	49.55	4,962,558	-0.66(-1.32%)
Feb 27, 2012	49.85	50.44	49.85	50.21	4,247,893	-0.84(-1.65%)
Feb 24, 2012	50.94	51.24	50.71	51.06	3,486,332	+0.20(+0.39%)
Feb 23, 2012	50.19	50.86	49.72	50.86	4,764,617	+0.52(+1.03%)
Feb 22, 2012	50.22	50.55	49.92	50.34	4,050,274	+0.21(+0.43%)
Feb 21, 2012	49.86	50.51	49.81	50.13	4,733,888	+0.39(+0.78%)
Feb 17, 2012	50.01	50.13	49.74	49.74	3,938,132	-0.05(-0.10%)
Feb 16, 2012	50.13	50.25	49.14	49.78	6,616,211	-0.79(-1.56%)
Feb 15, 2012	51.29	51.37	50.29	50.57	4,401,659	-0.66(-1.29%)
Feb 14, 2012	50.89	51.34	50.56	51.23	3,093,414	+0.29(+0.58%)
Feb 13, 2012	50.55	51.23	50.50	50.94	3,208,296	+0.57(+1.14%)
Feb 10, 2012	50.44	50.79	50.27	50.36	2,781,909	-0.40(-0.78%)
Feb 09, 2012	50.86	50.94	50.24	50.76	2,824,662	-0.05(-0.09%)
Feb 08, 2012	50.45	50.81	50.13	50.81	2,210,803	+0.38(+0.76%)
Feb 07, 2012	50.28	50.52	50.02	50.43	2,571,973	+0.19(+0.38%)
Feb 06, 2012	50.20	50.42	50.15	50.24	3,289,852	-0.19(-0.38%)
Feb 03, 2012	50.59	50.75	50.28	50.43	4,381,196	+0.11(+0.22%)
Feb 02, 2012	50.50	50.67	50.13	50.32	3,150,386	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.