Indicators

Target Corp (NY: TGT )

160.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.15	36.44	35.96	36.32	9,733,228	+0.13(+0.36%)
Feb 25, 2011	36.09	36.43	35.69	36.19	13,736,078	+0.25(+0.69%)
Feb 24, 2011	35.08	36.25	34.90	35.94	24,842,316	+1.20(+3.46%)
Feb 23, 2011	35.35	35.42	34.56	34.74	25,841,384	-0.56(-1.59%)
Feb 22, 2011	35.62	35.77	35.23	35.30	21,476,668	-0.57(-1.60%)
Feb 18, 2011	36.46	36.49	35.77	35.87	33,376,092	-0.86(-2.35%)
Feb 17, 2011	37.09	37.26	36.71	36.74	10,801,285	-0.41(-1.10%)
Feb 16, 2011	37.30	37.66	37.04	37.14	7,689,457	-0.08(-0.22%)
Feb 15, 2011	37.04	37.44	36.98	37.23	8,574,378	+0.16(+0.43%)
Feb 14, 2011	37.45	37.45	37.03	37.07	8,465,007	-0.35(-0.94%)
Feb 11, 2011	37.39	37.56	37.25	37.42	8,349,947	-0.12(-0.31%)
Feb 10, 2011	37.78	37.82	37.39	37.54	6,395,145	-0.31(-0.82%)
Feb 09, 2011	37.98	38.07	37.72	37.85	7,169,573	-0.26(-0.69%)
Feb 08, 2011	37.64	38.20	37.58	38.11	6,863,129	+0.41(+1.08%)
Feb 07, 2011	37.44	37.77	37.31	37.70	7,563,609	+0.36(+0.98%)
Feb 04, 2011	37.13	37.50	36.96	37.34	7,589,810	+0.15(+0.39%)
Feb 03, 2011	36.85	37.34	36.73	37.19	12,137,695	+0.41(+1.12%)
Feb 02, 2011	37.45	37.54	36.50	36.78	18,097,712	-0.81(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.