Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3200 +0.0200 (+6.67%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3000	0.3480	0.3000	0.3480	47,001	+0.05(+16.00%)
Dec 28, 2023	0.3000	0.3000	0.3000	0.3000	65,225	-0.05(-14.29%)
Dec 27, 2023	0.3000	0.3500	0.3000	0.3500	30,172	+0.00(+0.00%)
Dec 26, 2023	0.3390	0.3500	0.3100	0.3500	30,125	+0.01(+2.94%)
Dec 22, 2023	0.2900	0.3400	0.2600	0.3400	8,450	+0.01(+3.03%)
Dec 20, 2023				0.3300	0	-0.01(-2.94%)
Dec 19, 2023	0.3200	0.3400	0.3050	0.3400	1,800	+0.04(+13.33%)
Dec 18, 2023	0.3100	0.3100	0.3000	0.3000	26,000	+0.00(+0.00%)
Dec 15, 2023	0.3500	0.3500	0.2900	0.3000	49,500	-0.02(-5.36%)
Dec 14, 2023	0.4997	0.4997	0.2800	0.3170	150,036	+0.02(+5.67%)
Dec 13, 2023	0.3000	0.3000	0.3000	0.3000	25,395	+0.01(+3.45%)
Dec 12, 2023	0.3100	0.3100	0.2900	0.2900	3,750	-0.04(-12.12%)
Dec 11, 2023	0.3300	0.3500	0.3000	0.3300	13,600	+0.03(+10.00%)
Dec 08, 2023	0.3100	0.3100	0.3000	0.3000	10,900	+0.00(+0.00%)
Dec 07, 2023	0.3500	0.3500	0.3000	0.3000	20,200	-0.09(-23.08%)
Dec 06, 2023	0.4000	0.4000	0.3900	0.3900	2,000	+0.01(+2.63%)
Dec 05, 2023	0.5000	0.5000	0.3800	0.3800	28,950	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.