Indicators

Acme United Corp (NY: ACU )

41.10 +0.46 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.98	44.09	42.86	42.86	10,696	-1.30(-2.94%)
Dec 28, 2023	44.35	44.50	43.51	44.16	10,867	-0.70(-1.56%)
Dec 27, 2023	43.20	44.86	43.20	44.86	12,390	+1.42(+3.27%)
Dec 26, 2023	42.55	43.45	42.50	43.44	11,999	+1.32(+3.13%)
Dec 22, 2023	42.83	43.00	41.51	42.12	8,447	-0.47(-1.10%)
Dec 21, 2023	43.10	43.10	40.52	42.59	16,698	-0.42(-0.98%)
Dec 20, 2023	41.85	43.50	41.20	43.01	11,743	+1.41(+3.39%)
Dec 19, 2023	41.30	42.12	40.69	41.60	7,938	+1.17(+2.89%)
Dec 18, 2023	41.00	41.71	39.76	40.43	11,345	-0.44(-1.08%)
Dec 15, 2023	39.76	41.48	39.67	40.87	9,665	+0.32(+0.79%)
Dec 14, 2023	41.33	41.42	40.05	40.55	15,114	-0.55(-1.34%)
Dec 13, 2023	39.73	42.48	39.18	41.10	53,429	+1.44(+3.63%)
Dec 12, 2023	39.99	40.50	39.63	39.66	9,641	+0.34(+0.86%)
Dec 11, 2023	40.00	40.26	39.27	39.32	8,145	-0.67(-1.68%)
Dec 08, 2023	40.50	40.50	39.09	39.99	5,418	-0.51(-1.26%)
Dec 07, 2023	40.59	40.74	39.87	40.50	6,485	+0.25(+0.62%)
Dec 06, 2023	39.41	40.40	38.70	40.25	12,647	+0.75(+1.90%)
Dec 05, 2023	39.18	39.50	37.50	39.50	16,444	+0.57(+1.46%)
Dec 04, 2023	35.98	38.93	35.75	38.93	29,739	+3.18(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.