Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.44 -0.61 (-3.38%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.530 5.624 5.462 5.624 202,881 +0.07(+1.23%)
Dec 29, 2022 5.556 5.581 5.556 5.556 62,649 +0.00(+0.00%)
Dec 28, 2022 5.573 5.615 5.532 5.556 42,664 -0.01(-0.23%)
Dec 27, 2022 5.624 5.641 5.547 5.569 134,860 -0.06(-1.13%)
Dec 23, 2022 5.615 5.658 5.615 5.632 52,710 +0.02(+0.30%)
Dec 22, 2022 5.598 5.632 5.534 5.615 64,791 +0.00(+0.00%)
Dec 21, 2022 5.641 5.658 5.598 5.615 101,511 -0.03(-0.60%)
Dec 20, 2022 5.607 5.696 5.602 5.649 62,732 +0.13(+2.31%)
Dec 19, 2022 5.590 5.607 5.513 5.522 173,440 -0.10(-1.82%)
Dec 16, 2022 5.700 5.717 5.606 5.624 57,241 -0.21(-3.67%)
Dec 15, 2022 5.879 5.888 5.802 5.838 67,914 -0.13(-2.25%)
Dec 14, 2022 6.032 6.168 5.934 5.973 219,567 +0.02(+0.27%)
Dec 13, 2022 6.024 6.024 5.913 5.956 120,223 +0.21(+3.72%)
Dec 12, 2022 5.709 5.743 5.688 5.743 48,397 +0.03(+0.45%)
Dec 09, 2022 5.726 5.768 5.717 5.717 99,430 -0.04(-0.74%)
Dec 08, 2022 5.624 5.798 5.624 5.760 61,728 +0.15(+2.73%)
Dec 07, 2022 5.641 5.649 5.598 5.607 87,216 -0.07(-1.20%)
Dec 06, 2022 5.683 5.700 5.645 5.675 61,486 +0.03(+0.53%)
Dec 05, 2022 5.751 5.768 5.632 5.645 121,496 -0.05(-0.82%)
Dec 02, 2022 5.641 5.700 5.641 5.692 59,935 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.